| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.13 | -1.16 % | 0 | 8.37 | 8.37 | 8.05 |
| 07/07/2026 | 7.72 | -4.52 % | 0 | 8.07 | 8.18 | 7.72 |
| 08/07/2026 | 7.57 | -1.3 % | 0 | 7.55 | 7.79 | 7.25 |
| 09/07/2026 | 7.61 | +2.91 % | 0 | 7.64 | 7.79 | 7.41 |
| 10/07/2026 | 7.74 | +2.59 % | 0 | 7.64 | 7.86 | 7.45 |
