| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.50 | -2.91 % | 0 | 8.65 | 9.22 | 7.93 |
| 06/10/2026 | 8.66 | +0.93 % | 0 | 8.60 | 9.35 | 7.87 |
| 07/10/2026 | 8.54 | -1.22 % | 0 | 8.58 | 9.29 | 7.89 |
| 08/10/2026 | 8.21 | -3.81 % | 0 | 8.34 | 8.48 | 8.03 |
| 09/10/2026 | 8.74 | +5.94 % | 0 | 8.58 | 9.07 | 8.48 |
