| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.62 | -1.69 % | 0 | 9.84 | 10.04 | 9.38 |
| 21/08/2026 | 9.94 | +4.52 % | 0 | 9.66 | 10.07 | 9.52 |
| 24/08/2026 | 10.24 | +3.7 % | 0 | 9.90 | 10.43 | 9.90 |
| 25/08/2026 | 10.51 | +6.98 % | 0 | 10.00 | 10.51 | 9.71 |
| 26/08/2026 | 10.86 | +4.52 % | 0 | 10.59 | 10.86 | 10.40 |
