| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.88 | -0.82 % | 0 | 8.00 | 8.12 | 7.60 |
| 21/08/2026 | 8.06 | +4.81 % | 0 | 7.83 | 8.16 | 7.72 |
| 24/08/2026 | 8.22 | +2.37 % | 0 | 8.05 | 8.50 | 8.05 |
| 25/08/2026 | 8.63 | +7.95 % | 0 | 8.15 | 8.63 | 7.90 |
| 26/08/2026 | 8.92 | +4.33 % | 0 | 8.72 | 8.92 | 8.59 |
