| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.31 | -2.77 % | 0 | 6.59 | 6.59 | 6.31 |
| 07/07/2026 | 6.03 | -4.89 % | 0 | 6.32 | 6.41 | 6.03 |
| 08/07/2026 | 5.67 | -4.95 % | 0 | 5.85 | 6.05 | 5.65 |
| 09/07/2026 | 5.91 | +3.6 % | 0 | 5.96 | 6.02 | 5.75 |
| 10/07/2026 | 5.94 | +1.63 % | 0 | 5.93 | 6.14 | 5.76 |
