| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.58 | -1.59 % | 0 | 5.76 | 5.76 | 5.55 |
| 07/07/2026 | 5.23 | -5.42 % | 0 | 5.52 | 5.59 | 5.23 |
| 08/07/2026 | 5.00 | -3.2 % | 0 | 5.06 | 5.23 | 4.89 |
| 09/07/2026 | 5.11 | +3.65 % | 0 | 5.16 | 5.22 | 4.97 |
| 10/07/2026 | 5.27 | +4.15 % | 0 | 5.14 | 5.32 | 5.01 |
