| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.72 | -5.3 % | 0 | 5.86 | 6.26 | 5.37 |
| 06/10/2026 | 5.96 | +1.45 % | 0 | 5.87 | 6.38 | 5.34 |
| 07/10/2026 | 5.77 | -2.78 % | 0 | 5.85 | 6.31 | 5.33 |
| 08/10/2026 | 5.47 | -6.1 % | 0 | 5.61 | 5.70 | 5.32 |
| 09/10/2026 | 5.95 | +7.12 % | 0 | 5.84 | 6.28 | 5.77 |
