| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.93 | -1.91 % | 0 | 7.11 | 7.25 | 6.74 |
| 21/08/2026 | 7.17 | +5.29 % | 0 | 6.93 | 7.27 | 6.81 |
| 24/08/2026 | 7.33 | +2.73 % | 0 | 7.15 | 7.60 | 7.15 |
| 25/08/2026 | 7.69 | +8.31 % | 0 | 7.26 | 7.69 | 7.00 |
| 26/08/2026 | 8.08 | +5.69 % | 0 | 7.81 | 8.19 | 7.69 |
