| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.87 | -6.26 % | 0 | 5.01 | 5.38 | 4.56 |
| 06/10/2026 | 5.07 | +1. % | 0 | 5.02 | 5.48 | 4.55 |
| 07/10/2026 | 4.90 | -3.35 % | 0 | 5.00 | 5.39 | 4.53 |
| 08/10/2026 | 4.61 | -7.34 % | 0 | 4.77 | 4.83 | 4.52 |
| 09/10/2026 | 5.08 | +7.86 % | 0 | 4.99 | 5.36 | 4.91 |
