| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.96 | -3.8 % | 0 | 6.24 | 6.35 | 5.88 |
| 21/08/2026 | 6.30 | +5.7 % | 0 | 6.08 | 6.38 | 5.99 |
| 24/08/2026 | 6.46 | +3.03 % | 0 | 6.28 | 6.70 | 6.18 |
| 25/08/2026 | 6.79 | +8.99 % | 0 | 6.38 | 6.84 | 6.15 |
| 26/08/2026 | 7.15 | +5.77 % | 0 | 6.92 | 7.15 | 6.80 |
