| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.79 | -2.15 % | 0 | 4.96 | 4.96 | 4.79 |
| 07/07/2026 | 4.39 | -7.77 % | 0 | 4.75 | 4.82 | 4.39 |
| 08/07/2026 | 4.20 | -4.66 % | 0 | 4.27 | 4.68 | 4.16 |
| 09/07/2026 | 4.38 | +3.92 % | 0 | 4.42 | 4.78 | 4.25 |
| 10/07/2026 | 4.45 | +2.77 % | 0 | 4.39 | 4.53 | 4.32 |
