| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.00 | -2.44 % | 0 | 4.22 | 4.22 | 3.83 |
| 22/05/2026 | 4.54 | +11.7 % | 0 | 4.26 | 4.80 | 4.20 |
| 25/05/2026 | 4.85 | +4.19 % | 0 | 4.69 | 5.24 | 4.66 |
| 26/05/2026 | 4.77 | -2.25 % | 0 | 4.91 | 5.34 | 4.40 |
| 27/05/2026 | 4.89 | +3.5 % | 0 | 4.59 | 4.89 | 4.59 |