| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.06 | -2.64 % | 0 | 4.22 | 4.22 | 4.06 |
| 07/07/2026 | 3.77 | -6.81 % | 0 | 4.04 | 4.10 | 3.77 |
| 08/07/2026 | 3.57 | -3.51 % | 0 | 3.59 | 3.93 | 3.49 |
| 09/07/2026 | 3.65 | +2.97 % | 0 | 3.73 | 3.79 | 3.40 |
| 10/07/2026 | 3.75 | +3.02 % | 0 | 3.70 | 3.83 | 3.62 |
