| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.17 | -3.82 % | 0 | 5.41 | 5.49 | 5.06 |
| 21/08/2026 | 5.47 | +6.32 % | 0 | 5.25 | 5.52 | 5.16 |
| 24/08/2026 | 5.59 | +2.85 % | 0 | 5.45 | 5.82 | 5.45 |
| 25/08/2026 | 5.93 | +9.52 % | 0 | 5.54 | 5.97 | 5.34 |
| 26/08/2026 | 6.31 | +6.77 % | 0 | 6.06 | 6.44 | 5.96 |
