| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.10 | -6.39 % | 0 | 4.19 | 4.50 | 3.80 |
| 06/10/2026 | 4.24 | +0.12 % | 0 | 4.22 | 4.60 | 3.81 |
| 07/10/2026 | 4.09 | -3.88 % | 0 | 4.20 | 4.51 | 3.77 |
| 08/10/2026 | 3.77 | -9.71 % | 0 | 3.90 | 4.31 | 3.70 |
| 09/10/2026 | 4.26 | +8.55 % | 0 | 4.18 | 4.53 | 4.09 |
