| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.46 | -2.73 % | 0 | 4.58 | 5.04 | 4.30 |
| 21/08/2026 | 4.63 | +6.19 % | 0 | 4.48 | 4.70 | 4.33 |
| 24/08/2026 | 4.78 | +3.02 % | 0 | 4.66 | 5.27 | 4.38 |
| 25/08/2026 | 5.14 | +11.63 % | 0 | 4.75 | 5.14 | 4.55 |
| 26/08/2026 | 5.46 | +7.17 % | 0 | 5.24 | 5.46 | 5.14 |
