| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.35 | -7.46 % | 0 | 3.43 | 3.69 | 3.12 |
| 06/10/2026 | 3.45 | -1.15 % | 0 | 3.47 | 3.78 | 3.17 |
| 07/10/2026 | 3.34 | -4.17 % | 0 | 3.45 | 3.72 | 3.07 |
| 08/10/2026 | 3.04 | -11. % | 0 | 3.16 | 3.40 | 3.01 |
| 09/10/2026 | 3.50 | +10.06 % | 0 | 3.43 | 3.73 | 3.34 |
