| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.67 | -5.17 % | 0 | 3.85 | 4.22 | 3.58 |
| 21/08/2026 | 3.87 | +6.47 % | 0 | 3.75 | 3.95 | 3.63 |
| 24/08/2026 | 4.02 | +2.81 % | 0 | 3.92 | 4.45 | 3.59 |
| 25/08/2026 | 4.36 | +12.95 % | 0 | 4.00 | 4.36 | 3.82 |
| 26/08/2026 | 4.63 | +7.56 % | 0 | 4.46 | 4.63 | 4.35 |
