| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 2.91 | +2.29 % | 0 | 2.88 | 2.92 | 2.84 |
| 07/07/2026 | 3.19 | +9.08 % | 0 | 2.96 | 3.19 | 2.91 |
| 08/07/2026 | 3.33 | +5.38 % | 0 | 3.29 | 3.46 | 3.15 |
| 09/07/2026 | 3.22 | -5.44 % | 0 | 3.19 | 3.31 | 2.99 |
| 10/07/2026 | 3.11 | -4.75 % | 0 | 3.22 | 3.23 | 3.04 |
