| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.53 | +2.47 % | 0 | 3.43 | 3.54 | 3.43 |
| 07/07/2026 | 3.80 | +6.9 % | 0 | 3.58 | 3.80 | 3.51 |
| 08/07/2026 | 4.01 | +4.84 % | 0 | 3.95 | 4.28 | 3.81 |
| 09/07/2026 | 3.88 | -4.56 % | 0 | 3.84 | 4.19 | 3.76 |
| 10/07/2026 | 3.76 | -3.59 % | 0 | 3.86 | 3.89 | 3.68 |
