| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.21 | +5.39 % | 0 | 4.03 | 4.36 | 3.75 |
| 06/10/2026 | 4.08 | -0.73 % | 0 | 4.18 | 4.41 | 3.62 |
| 07/10/2026 | 4.09 | +0.62 % | 0 | 4.19 | 4.39 | 3.67 |
| 08/10/2026 | 4.40 | +6.67 % | 0 | 4.36 | 4.78 | 4.23 |
| 09/10/2026 | 3.95 | -9.52 % | 0 | 4.15 | 4.15 | 3.73 |
