| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.28 | +1.44 % | 0 | 5.19 | 5.87 | 5.18 |
| 22/05/2026 | 4.69 | -9.81 % | 0 | 5.14 | 5.14 | 4.67 |
| 25/05/2026 | 4.42 | -6.26 % | 0 | 4.55 | 4.64 | 4.39 |
| 26/05/2026 | 4.59 | +2.57 % | 0 | 4.45 | 4.84 | 4.41 |
| 27/05/2026 | 4.54 | -1.2 % | 0 | 4.59 | 4.64 | 4.43 |