| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.57 | +3.18 % | 0 | 3.47 | 4.03 | 3.39 |
| 21/08/2026 | 3.41 | -6.71 % | 0 | 3.56 | 3.58 | 3.35 |
| 24/08/2026 | 3.22 | -5.01 % | 0 | 3.40 | 3.52 | 2.90 |
| 25/08/2026 | 3.00 | -11.76 % | 0 | 3.31 | 3.44 | 3.00 |
| 26/08/2026 | 2.75 | -8.94 % | 0 | 2.94 | 2.95 | 2.66 |
