| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.97 | +1.84 % | 0 | 4.84 | 4.99 | 4.83 |
| 07/07/2026 | 5.35 | +6.69 % | 0 | 5.02 | 5.35 | 4.95 |
| 08/07/2026 | 5.59 | +4.78 % | 0 | 5.48 | 5.96 | 5.31 |
| 09/07/2026 | 5.40 | -3.49 % | 0 | 5.34 | 5.53 | 4.87 |
| 10/07/2026 | 5.29 | -2.67 % | 0 | 5.36 | 5.41 | 5.20 |
