| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.89 | +3.43 % | 0 | 5.75 | 6.20 | 5.34 |
| 06/10/2026 | 5.73 | -2.05 % | 0 | 5.90 | 6.28 | 5.18 |
| 07/10/2026 | 5.83 | +0.87 % | 0 | 5.91 | 6.25 | 5.25 |
| 08/10/2026 | 6.20 | +5.54 % | 0 | 6.12 | 6.37 | 5.99 |
| 09/10/2026 | 5.63 | -8.39 % | 0 | 5.88 | 5.88 | 5.42 |
