| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.65 | +1.53 % | 0 | 6.51 | 6.69 | 6.47 |
| 07/07/2026 | 7.03 | +5.24 % | 0 | 6.68 | 7.03 | 6.64 |
| 08/07/2026 | 7.27 | +2.97 % | 0 | 7.20 | 7.47 | 7.01 |
| 09/07/2026 | 7.10 | -3.27 % | 0 | 7.09 | 7.33 | 6.99 |
| 10/07/2026 | 7.03 | -2.16 % | 0 | 7.08 | 7.26 | 6.89 |
