| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.08 | +2.21 % | 0 | 4.95 | 5.43 | 4.86 |
| 21/08/2026 | 4.86 | -6.36 % | 0 | 5.07 | 5.16 | 4.81 |
| 24/08/2026 | 4.65 | -4.71 % | 0 | 4.88 | 5.08 | 4.16 |
| 25/08/2026 | 4.38 | -10.71 % | 0 | 4.78 | 4.93 | 4.38 |
| 26/08/2026 | 4.10 | -7.56 % | 0 | 4.31 | 4.34 | 3.96 |
