| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.89 | +2.61 % | 0 | 6.67 | 7.01 | 6.53 |
| 21/08/2026 | 6.59 | -5.18 % | 0 | 6.83 | 6.88 | 6.49 |
| 24/08/2026 | 6.32 | -4.53 % | 0 | 6.61 | 6.61 | 6.18 |
| 25/08/2026 | 5.98 | -9.94 % | 0 | 6.50 | 6.70 | 5.97 |
| 26/08/2026 | 5.74 | -5.9 % | 0 | 5.96 | 6.01 | 5.74 |
