| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.37 | -0.24 % | 0 | 8.35 | 8.54 | 8.26 |
| 07/07/2026 | 8.93 | +4.63 % | 0 | 8.53 | 8.93 | 8.51 |
| 08/07/2026 | 9.22 | +3.19 % | 0 | 9.09 | 9.36 | 8.87 |
| 09/07/2026 | 8.99 | -2.76 % | 0 | 8.87 | 9.23 | 8.84 |
| 10/07/2026 | 8.87 | -2.26 % | 0 | 8.97 | 9.15 | 8.76 |
