| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.82 | +3.17 % | 0 | 7.67 | 8.26 | 7.11 |
| 06/10/2026 | 7.77 | +0.26 % | 0 | 7.79 | 8.35 | 7.00 |
| 07/10/2026 | 7.77 | +1.24 % | 0 | 7.81 | 8.32 | 7.06 |
| 08/10/2026 | 8.16 | +4.75 % | 0 | 8.04 | 8.28 | 7.94 |
| 09/10/2026 | 7.55 | -6.56 % | 0 | 7.78 | 7.78 | 7.31 |
