| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.42 | +5.23 % | 0 | 3.27 | 3.55 | 3.04 |
| 06/10/2026 | 3.30 | -1.64 % | 0 | 3.42 | 3.54 | 3.09 |
| 07/10/2026 | 3.34 | +0.76 % | 0 | 3.43 | 3.57 | 2.97 |
| 08/10/2026 | 3.60 | +7.31 % | 0 | 3.57 | 3.98 | 3.26 |
| 09/10/2026 | 3.20 | -10.5 % | 0 | 3.38 | 3.38 | 3.02 |
