| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.23 | +2.3 % | 0 | 4.14 | 4.24 | 4.09 |
| 07/07/2026 | 4.50 | +5.88 % | 0 | 4.27 | 4.50 | 4.19 |
| 08/07/2026 | 4.80 | +5.15 % | 0 | 4.68 | 5.08 | 4.53 |
| 09/07/2026 | 4.60 | -3.97 % | 0 | 4.56 | 4.99 | 4.46 |
| 10/07/2026 | 4.47 | -3.46 % | 0 | 4.58 | 4.61 | 4.40 |
