| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.70 | -1.86 % | 0 | 8.91 | 9.03 | 8.50 |
| 21/08/2026 | 9.01 | +4.71 % | 0 | 8.74 | 9.06 | 8.63 |
| 24/08/2026 | 9.16 | +2.29 % | 0 | 8.96 | 9.47 | 8.96 |
| 25/08/2026 | 9.56 | +7.24 % | 0 | 9.07 | 9.56 | 8.81 |
| 26/08/2026 | 9.92 | +4.7 % | 0 | 9.65 | 9.92 | 9.50 |
