| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.55 | -3.7 % | 0 | 7.69 | 8.21 | 7.07 |
| 06/10/2026 | 7.73 | +0.91 % | 0 | 7.67 | 8.32 | 7.00 |
| 07/10/2026 | 7.60 | -1.87 % | 0 | 7.65 | 8.27 | 7.03 |
| 08/10/2026 | 7.33 | -3.81 % | 0 | 7.41 | 7.53 | 7.11 |
| 09/10/2026 | 7.79 | +6.21 % | 0 | 7.65 | 8.11 | 7.56 |
