| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.05 | +4.77 % | 0 | 4.86 | 5.31 | 4.53 |
| 06/10/2026 | 4.94 | -0.2 % | 0 | 5.01 | 5.25 | 4.41 |
| 07/10/2026 | 4.93 | +0.82 % | 0 | 5.02 | 5.29 | 4.44 |
| 08/10/2026 | 5.33 | +7.14 % | 0 | 5.21 | 5.40 | 5.07 |
| 09/10/2026 | 4.74 | -9.37 % | 0 | 4.99 | 4.99 | 4.54 |
