| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.29 | +2.51 % | 0 | 4.17 | 4.57 | 4.09 |
| 21/08/2026 | 4.10 | -6.72 % | 0 | 4.28 | 4.36 | 4.04 |
| 24/08/2026 | 3.91 | -4.52 % | 0 | 4.10 | 4.30 | 3.49 |
| 25/08/2026 | 3.66 | -11.07 % | 0 | 4.00 | 4.14 | 3.66 |
| 26/08/2026 | 3.39 | -8.13 % | 0 | 3.59 | 3.60 | 3.28 |
