| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.79 | +1.67 % | 0 | 5.65 | 5.82 | 5.62 |
| 07/07/2026 | 6.19 | +6.27 % | 0 | 5.82 | 6.19 | 5.77 |
| 08/07/2026 | 6.37 | +3.24 % | 0 | 6.33 | 6.90 | 6.14 |
| 09/07/2026 | 6.22 | -3.64 % | 0 | 6.19 | 6.40 | 6.12 |
| 10/07/2026 | 6.19 | -1.59 % | 0 | 6.20 | 6.34 | 6.01 |
