| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.90 | -1.9 % | 0 | 13.40 | 13.52 | 12.70 |
| 10/11/2025 | 14.21 | +9.35 % | 0 | 13.50 | 14.56 | 13.25 |
| 11/11/2025 | 14.58 | +2.75 % | 0 | 14.10 | 14.58 | 14.03 |
| 12/11/2025 | 14.46 | -0.89 % | 0 | 14.57 | 14.79 | 14.26 |
| 13/11/2025 | 14.97 | +4.25 % | 0 | 14.46 | 14.97 | 14.39 |