| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.91 | -2.02 % | 0 | 12.40 | 12.52 | 11.68 |
| 10/11/2025 | 13.21 | +10.13 % | 0 | 12.51 | 13.56 | 12.25 |
| 11/11/2025 | 13.58 | +2.96 % | 0 | 13.10 | 13.58 | 13.03 |
| 12/11/2025 | 13.47 | -0.88 % | 0 | 13.57 | 13.80 | 13.26 |
| 13/11/2025 | 13.97 | +4.49 % | 0 | 13.52 | 13.97 | 13.39 |