| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.91 | -2.2 % | 0 | 11.40 | 11.52 | 10.66 |
| 10/11/2025 | 12.05 | +9.6 % | 0 | 11.51 | 12.56 | 11.25 |
| 11/11/2025 | 12.58 | +3.2 % | 0 | 12.10 | 12.58 | 12.03 |
| 12/11/2025 | 12.47 | -0.95 % | 0 | 12.57 | 12.80 | 12.26 |
| 13/11/2025 | 12.75 | +3.07 % | 0 | 12.52 | 12.83 | 12.39 |