| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.91 | -2.68 % | 0 | 9.40 | 9.45 | 8.75 |
| 10/11/2025 | 10.21 | +13.57 % | 0 | 9.51 | 10.52 | 9.31 |
| 11/11/2025 | 10.58 | +3.83 % | 0 | 10.10 | 10.58 | 10.08 |
| 12/11/2025 | 10.46 | -1.23 % | 0 | 10.57 | 10.76 | 10.30 |
| 13/11/2025 | 10.75 | +3.66 % | 0 | 10.47 | 10.80 | 10.43 |