| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.91 | -2.94 % | 0 | 8.40 | 8.42 | 7.75 |
| 10/11/2025 | 9.21 | +15.27 % | 0 | 8.51 | 9.49 | 8.35 |
| 11/11/2025 | 9.58 | +4.19 % | 0 | 9.11 | 9.58 | 9.11 |
| 12/11/2025 | 9.47 | -1.3 % | 0 | 9.57 | 9.73 | 9.33 |
| 13/11/2025 | 9.75 | +4.06 % | 0 | 9.47 | 9.77 | 9.46 |