| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.86 | -4.06 % | 0 | 7.41 | 7.41 | 6.75 |
| 10/11/2025 | 8.21 | +17.45 % | 0 | 7.51 | 8.45 | 7.38 |
| 11/11/2025 | 8.58 | +4.76 % | 0 | 8.11 | 8.58 | 8.11 |
| 12/11/2025 | 8.47 | -1.4 % | 0 | 8.57 | 8.70 | 8.37 |
| 13/11/2025 | 8.98 | +7.23 % | 0 | 8.53 | 8.98 | 8.49 |