| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.90 | -4.15 % | 0 | 6.41 | 6.41 | 5.70 |
| 10/11/2025 | 7.22 | +20.45 % | 0 | 6.51 | 7.42 | 6.40 |
| 11/11/2025 | 7.59 | +5.49 % | 0 | 7.11 | 7.59 | 7.11 |
| 12/11/2025 | 7.47 | -1.65 % | 0 | 7.57 | 7.67 | 7.40 |
| 13/11/2025 | 7.97 | +8.14 % | 0 | 7.52 | 7.98 | 7.52 |