| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.91 | -4.84 % | 0 | 5.41 | 5.41 | 4.70 |
| 10/11/2025 | 6.24 | +24.95 % | 0 | 5.51 | 6.39 | 5.41 |
| 11/11/2025 | 6.58 | +6.3 % | 0 | 6.11 | 6.58 | 6.11 |
| 12/11/2025 | 6.47 | -1.82 % | 0 | 6.57 | 6.64 | 6.41 |
| 13/11/2025 | 6.98 | +9.5 % | 0 | 6.46 | 7.01 | 6.46 |