| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.92 | -5.89 % | 0 | 4.42 | 4.45 | 3.68 |
| 10/11/2025 | 5.25 | +31.25 % | 0 | 4.52 | 5.38 | 4.41 |
| 11/11/2025 | 5.59 | +7.61 % | 0 | 5.11 | 5.59 | 5.11 |
| 12/11/2025 | 5.48 | -2.06 % | 0 | 5.57 | 5.63 | 5.41 |
| 13/11/2025 | 5.98 | +11.36 % | 0 | 5.49 | 6.05 | 5.45 |
