| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.94 | -7.26 % | 0 | 3.43 | 3.49 | 2.69 |
| 10/11/2025 | 4.26 | +41.36 % | 0 | 3.52 | 4.39 | 3.42 |
| 11/11/2025 | 4.59 | +9.55 % | 0 | 4.11 | 4.64 | 4.11 |
| 12/11/2025 | 4.47 | -2.61 % | 0 | 4.57 | 4.63 | 4.41 |
| 13/11/2025 | 4.98 | +13.84 % | 0 | 4.52 | 5.05 | 4.45 |