| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.45 | -8.58 % | 0 | 2.94 | 3.00 | 2.21 |
| 10/11/2025 | 3.77 | +48.23 % | 0 | 3.03 | 3.89 | 2.93 |
| 11/11/2025 | 4.10 | +10.98 % | 0 | 3.62 | 4.16 | 3.62 |
| 12/11/2025 | 3.98 | -2.69 % | 0 | 4.08 | 4.14 | 3.89 |
| 13/11/2025 | 4.48 | +15.76 % | 0 | 4.04 | 4.55 | 3.96 |
