| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.91 | -2.41 % | 0 | 10.40 | 10.48 | 9.74 |
| 10/11/2025 | 11.21 | +12.21 % | 0 | 10.51 | 11.55 | 10.28 |
| 11/11/2025 | 11.58 | +3.49 % | 0 | 11.10 | 11.58 | 11.04 |
| 12/11/2025 | 11.47 | -1.04 % | 0 | 11.57 | 11.80 | 11.27 |
| 13/11/2025 | 11.97 | +5.28 % | 0 | 11.52 | 11.97 | 11.40 |