| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.43 | -6.28 % | 0 | 3.92 | 3.97 | 3.18 |
| 10/11/2025 | 4.75 | +35.71 % | 0 | 4.02 | 4.88 | 3.91 |
| 11/11/2025 | 5.09 | +8.53 % | 0 | 4.61 | 5.09 | 4.61 |
| 12/11/2025 | 4.98 | -2.26 % | 0 | 5.07 | 5.14 | 4.91 |
| 13/11/2025 | 5.35 | +9.86 % | 0 | 5.01 | 5.35 | 4.95 |
