| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.23 | -2.53 % | 0 | 10.38 | 10.58 | 10.14 |
| 06/10/2026 | 10.37 | +0.63 % | 0 | 10.29 | 10.67 | 10.21 |
| 07/10/2026 | 10.28 | -0.96 % | 0 | 10.28 | 10.67 | 10.12 |
| 08/10/2026 | 9.89 | -3.7 % | 0 | 10.04 | 10.24 | 9.70 |
| 09/10/2026 | 10.49 | +5.27 % | 0 | 10.29 | 10.84 | 10.17 |
