| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.26 | -2.94 % | 0 | 8.41 | 8.54 | 8.22 |
| 06/10/2026 | 8.31 | -0.18 % | 0 | 8.32 | 8.63 | 8.24 |
| 07/10/2026 | 8.30 | -1.07 % | 0 | 8.30 | 8.62 | 8.21 |
| 08/10/2026 | 7.92 | -4.52 % | 0 | 8.06 | 8.20 | 7.79 |
| 09/10/2026 | 8.51 | +6.58 % | 0 | 8.31 | 8.80 | 8.26 |
