| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.32 | -3.59 % | 0 | 6.45 | 6.54 | 6.23 |
| 06/10/2026 | 6.43 | +1.1 % | 0 | 6.36 | 6.64 | 6.28 |
| 07/10/2026 | 6.35 | -1.17 % | 0 | 6.35 | 6.61 | 6.30 |
| 08/10/2026 | 5.96 | -5.92 % | 0 | 6.11 | 6.19 | 5.87 |
| 09/10/2026 | 6.55 | +8.72 % | 0 | 6.35 | 6.78 | 6.34 |
