| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.35 | -4.12 % | 0 | 5.48 | 5.55 | 5.27 |
| 06/10/2026 | 5.47 | +1.02 % | 0 | 5.40 | 5.67 | 5.31 |
| 07/10/2026 | 5.37 | -1.83 % | 0 | 5.38 | 5.62 | 5.33 |
| 08/10/2026 | 5.01 | -6.8 % | 0 | 5.15 | 5.21 | 4.89 |
| 09/10/2026 | 5.57 | +10.08 % | 0 | 5.39 | 5.80 | 5.38 |
