| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.34 | -6.67 % | 0 | 4.53 | 4.60 | 4.33 |
| 06/10/2026 | 4.52 | +0.78 % | 0 | 4.46 | 4.71 | 4.35 |
| 07/10/2026 | 4.42 | -2.75 % | 0 | 4.44 | 4.67 | 4.38 |
| 08/10/2026 | 4.08 | -8.01 % | 0 | 4.21 | 4.27 | 3.94 |
| 09/10/2026 | 4.61 | +11.35 % | 0 | 4.44 | 4.84 | 4.42 |
