| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.46 | -7.49 % | 0 | 3.61 | 3.67 | 3.39 |
| 06/10/2026 | 3.59 | +0.28 % | 0 | 3.54 | 3.82 | 3.43 |
| 07/10/2026 | 3.49 | -3.73 % | 0 | 3.53 | 3.73 | 3.46 |
| 08/10/2026 | 3.14 | -10.94 % | 0 | 3.30 | 3.36 | 3.05 |
| 09/10/2026 | 3.67 | +12.92 % | 0 | 3.52 | 3.89 | 3.50 |
