| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.84 | +5.21 % | 0 | 3.70 | 3.99 | 3.65 |
| 06/10/2026 | 3.72 | -2.11 % | 0 | 3.84 | 3.87 | 3.50 |
| 07/10/2026 | 3.79 | +1.2 % | 0 | 3.86 | 3.88 | 3.56 |
| 08/10/2026 | 4.16 | +8.62 % | 0 | 4.07 | 4.29 | 3.96 |
| 09/10/2026 | 3.58 | -13.32 % | 0 | 3.83 | 3.83 | 3.37 |
