| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.37 | +4.98 % | 0 | 3.24 | 3.50 | 3.19 |
| 06/10/2026 | 3.27 | -2.1 % | 0 | 3.38 | 3.40 | 3.06 |
| 07/10/2026 | 3.32 | +1.07 % | 0 | 3.39 | 3.40 | 3.11 |
| 08/10/2026 | 3.68 | +9.2 % | 0 | 3.61 | 3.83 | 3.48 |
| 09/10/2026 | 3.11 | -15.03 % | 0 | 3.37 | 3.37 | 2.91 |
