| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.83 | +4.12 % | 0 | 6.68 | 6.90 | 6.60 |
| 06/10/2026 | 6.72 | -0.3 % | 0 | 6.77 | 6.86 | 6.46 |
| 07/10/2026 | 6.77 | +1.65 % | 0 | 6.79 | 6.83 | 6.52 |
| 08/10/2026 | 7.18 | +5.83 % | 0 | 7.02 | 7.26 | 6.94 |
| 09/10/2026 | 6.56 | -7.42 % | 0 | 6.77 | 6.77 | 6.32 |
