| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.32 | +5.11 % | 0 | 4.18 | 4.44 | 4.11 |
| 06/10/2026 | 4.21 | -1.52 % | 0 | 4.31 | 4.34 | 3.97 |
| 07/10/2026 | 4.27 | +1.31 % | 0 | 4.32 | 4.37 | 4.02 |
| 08/10/2026 | 4.65 | +7.89 % | 0 | 4.55 | 4.79 | 4.44 |
| 09/10/2026 | 4.07 | -11.63 % | 0 | 4.30 | 4.33 | 3.83 |
