| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.22 | -2.08 % | 0 | 12.37 | 12.60 | 12.08 |
| 06/10/2026 | 12.36 | +0.45 % | 0 | 12.28 | 12.69 | 12.20 |
| 07/10/2026 | 12.27 | -0.89 % | 0 | 12.27 | 12.69 | 12.07 |
| 08/10/2026 | 11.88 | -3.1 % | 0 | 12.02 | 12.27 | 11.63 |
| 09/10/2026 | 12.47 | +4.35 % | 0 | 12.28 | 12.86 | 12.12 |
