| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.02 | -8.64 % | 0 | 3.16 | 3.22 | 2.95 |
| 06/10/2026 | 3.14 | -0.48 % | 0 | 3.11 | 3.36 | 3.00 |
| 07/10/2026 | 3.05 | -4.25 % | 0 | 3.09 | 3.31 | 3.01 |
| 08/10/2026 | 2.71 | -12.46 % | 0 | 2.88 | 2.92 | 2.62 |
| 09/10/2026 | 3.22 | +13.78 % | 0 | 3.09 | 3.43 | 3.04 |
