| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.31 | -2.86 % | 0 | 7.43 | 7.53 | 7.22 |
| 06/10/2026 | 7.46 | +1.71 % | 0 | 7.34 | 7.63 | 7.24 |
| 07/10/2026 | 7.32 | -1.15 % | 0 | 7.32 | 7.61 | 7.25 |
| 08/10/2026 | 6.93 | -5.07 % | 0 | 7.08 | 7.19 | 6.83 |
| 09/10/2026 | 7.52 | +7.58 % | 0 | 7.33 | 7.79 | 7.30 |
