| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.28 | -1.19 % | 0 | 13.49 | 13.74 | 12.98 |
| 21/08/2026 | 13.60 | +3.15 % | 0 | 13.31 | 13.77 | 13.14 |
| 24/08/2026 | 13.79 | +1.85 % | 0 | 13.55 | 14.13 | 13.39 |
| 25/08/2026 | 14.20 | +5.19 % | 0 | 13.67 | 14.20 | 13.34 |
| 26/08/2026 | 14.43 | +2.34 % | 0 | 14.27 | 14.52 | 14.22 |
