| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.18 | -2.17 % | 0 | 12.33 | 12.57 | 12.05 |
| 06/10/2026 | 12.32 | +0.37 % | 0 | 12.24 | 12.66 | 12.02 |
| 07/10/2026 | 12.23 | -0.97 % | 0 | 12.23 | 12.65 | 12.03 |
| 08/10/2026 | 11.83 | -3.27 % | 0 | 11.98 | 12.23 | 11.59 |
| 09/10/2026 | 12.44 | +4.27 % | 0 | 12.24 | 12.83 | 12.08 |
