| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.19 | -2.54 % | 0 | 10.34 | 10.54 | 10.09 |
| 06/10/2026 | 10.32 | +0.44 % | 0 | 10.24 | 10.63 | 10.17 |
| 07/10/2026 | 10.24 | -1.11 % | 0 | 10.23 | 10.61 | 10.08 |
| 08/10/2026 | 9.84 | -3.81 % | 0 | 9.98 | 10.18 | 9.65 |
| 09/10/2026 | 10.44 | +5.14 % | 0 | 10.24 | 10.80 | 10.13 |
