| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.30 | -1.35 % | 0 | 11.51 | 11.75 | 11.00 |
| 21/08/2026 | 11.61 | +3.71 % | 0 | 11.32 | 11.79 | 11.16 |
| 24/08/2026 | 11.80 | +2.16 % | 0 | 11.56 | 12.14 | 11.41 |
| 25/08/2026 | 12.21 | +6.08 % | 0 | 11.68 | 12.21 | 11.35 |
| 26/08/2026 | 12.44 | +2.73 % | 0 | 12.28 | 12.53 | 12.23 |
