| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.32 | -1.53 % | 0 | 9.52 | 9.71 | 9.09 |
| 21/08/2026 | 9.62 | +4.57 % | 0 | 9.34 | 9.74 | 9.24 |
| 24/08/2026 | 9.81 | +2.62 % | 0 | 9.58 | 10.10 | 9.49 |
| 25/08/2026 | 10.22 | +7.3 % | 0 | 9.70 | 10.22 | 9.43 |
| 26/08/2026 | 10.46 | +3.21 % | 0 | 10.29 | 10.50 | 10.25 |
