| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.19 | -3.25 % | 0 | 8.34 | 8.47 | 8.13 |
| 06/10/2026 | 8.32 | +0.6 % | 0 | 8.25 | 8.56 | 8.16 |
| 07/10/2026 | 8.24 | -1.38 % | 0 | 8.23 | 8.55 | 8.14 |
| 08/10/2026 | 7.84 | -4.74 % | 0 | 7.99 | 8.12 | 7.72 |
| 09/10/2026 | 8.44 | +6.43 % | 0 | 8.24 | 8.73 | 8.19 |
