| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.34 | -1.59 % | 0 | 8.54 | 8.69 | 8.14 |
| 21/08/2026 | 8.64 | +5.18 % | 0 | 8.35 | 8.72 | 8.28 |
| 24/08/2026 | 8.78 | +2.45 % | 0 | 8.59 | 9.08 | 8.59 |
| 25/08/2026 | 9.23 | +8.33 % | 0 | 8.71 | 9.23 | 8.47 |
| 26/08/2026 | 9.47 | +3.56 % | 0 | 9.30 | 9.48 | 9.26 |
