| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.19 | -3.62 % | 0 | 7.34 | 7.44 | 7.12 |
| 06/10/2026 | 7.27 | -0.21 % | 0 | 7.25 | 7.54 | 7.16 |
| 07/10/2026 | 7.23 | -1.63 % | 0 | 7.23 | 7.52 | 7.18 |
| 08/10/2026 | 6.83 | -5.53 % | 0 | 6.99 | 7.09 | 6.75 |
| 09/10/2026 | 7.45 | +7.43 % | 0 | 7.24 | 7.70 | 7.23 |
