| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.20 | -4.1 % | 0 | 6.35 | 6.41 | 6.09 |
| 06/10/2026 | 6.31 | +0.48 % | 0 | 6.25 | 6.55 | 6.17 |
| 07/10/2026 | 6.24 | -1.81 % | 0 | 6.23 | 6.49 | 6.19 |
| 08/10/2026 | 5.85 | -6.1 % | 0 | 5.99 | 6.07 | 5.74 |
| 09/10/2026 | 6.45 | +8.77 % | 0 | 6.24 | 6.69 | 6.23 |
