| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.35 | -1.61 % | 0 | 7.55 | 7.67 | 7.18 |
| 21/08/2026 | 7.65 | +5.89 % | 0 | 7.37 | 7.70 | 7.33 |
| 24/08/2026 | 7.84 | +3.57 % | 0 | 7.60 | 8.06 | 7.60 |
| 25/08/2026 | 8.24 | +9.36 % | 0 | 7.72 | 8.24 | 7.52 |
| 26/08/2026 | 8.48 | +3.99 % | 0 | 8.31 | 8.48 | 8.27 |
