| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.20 | -4.94 % | 0 | 5.35 | 5.41 | 5.08 |
| 06/10/2026 | 5.32 | +0.66 % | 0 | 5.25 | 5.56 | 5.18 |
| 07/10/2026 | 5.24 | -2.06 % | 0 | 5.24 | 5.50 | 5.19 |
| 08/10/2026 | 4.85 | -7.36 % | 0 | 4.99 | 5.06 | 4.72 |
| 09/10/2026 | 5.45 | +10.45 % | 0 | 5.25 | 5.69 | 5.25 |
