| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.21 | -6.14 % | 0 | 4.35 | 4.43 | 4.05 |
| 06/10/2026 | 4.32 | +0.7 % | 0 | 4.26 | 4.61 | 4.18 |
| 07/10/2026 | 4.25 | -2.64 % | 0 | 4.24 | 4.50 | 4.19 |
| 08/10/2026 | 3.85 | -8.98 % | 0 | 4.00 | 4.07 | 3.72 |
| 09/10/2026 | 4.45 | +13.23 % | 0 | 4.25 | 4.70 | 4.25 |
