| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.41 | -2.08 % | 0 | 5.60 | 5.68 | 5.25 |
| 21/08/2026 | 5.70 | +8.06 % | 0 | 5.42 | 5.71 | 5.38 |
| 24/08/2026 | 5.85 | +4.28 % | 0 | 5.65 | 6.05 | 5.65 |
| 25/08/2026 | 6.28 | +12.75 % | 0 | 5.76 | 6.28 | 5.60 |
| 26/08/2026 | 6.60 | +6.8 % | 0 | 6.35 | 6.60 | 6.30 |
