| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.22 | -8. % | 0 | 3.37 | 3.43 | 3.05 |
| 06/10/2026 | 3.33 | +0.45 % | 0 | 3.28 | 3.58 | 3.19 |
| 07/10/2026 | 3.25 | -3.85 % | 0 | 3.26 | 3.51 | 3.18 |
| 08/10/2026 | 2.87 | -11.57 % | 0 | 3.01 | 3.13 | 2.69 |
| 09/10/2026 | 3.46 | +17.52 % | 0 | 3.26 | 3.70 | 3.26 |
