| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.44 | -3.06 % | 0 | 4.64 | 4.71 | 4.31 |
| 21/08/2026 | 4.70 | +8.18 % | 0 | 4.47 | 4.74 | 4.42 |
| 24/08/2026 | 4.91 | +5.36 % | 0 | 4.69 | 5.08 | 4.69 |
| 25/08/2026 | 5.30 | +14.36 % | 0 | 4.80 | 5.30 | 4.64 |
| 26/08/2026 | 5.63 | +7.97 % | 0 | 5.37 | 5.64 | 5.33 |
