| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.98 | -3.4 % | 0 | 4.18 | 4.24 | 3.83 |
| 21/08/2026 | 4.23 | +9.17 % | 0 | 4.00 | 4.27 | 3.94 |
| 24/08/2026 | 4.43 | +5.36 % | 0 | 4.22 | 4.60 | 4.21 |
| 25/08/2026 | 4.82 | +15.75 % | 0 | 4.32 | 4.82 | 4.16 |
| 26/08/2026 | 5.15 | +8.77 % | 0 | 4.89 | 5.16 | 4.85 |
